Enter Finance Manila Philippine Stock Market Forum at www.financemanila.net/forum/ !
Get your live updates Philippine news at www.financemanila.net
More live charts at www.financemanila.net/markets.html

      FastCounter by bCentral
 
Stock  Symbol

Security Name

Stock  Symbol

Security Name

Stock  Symbol

Security Name

AAA ASIA AMALGAMATED HOLDINGS AAI ACTIVE ALLIANCE, INC. AB ATOK-BIG WEDGE CO., INC.
ABA ABACUS CON RES & HDG "A" ABAB ABACUS CON RES & HDG B ABB ATOK-BIG WEDGE.,INC. B
ABC ALLIED BANKING CORP. PREF ABS ABS-CBN BROADCASTING CORP ABSP ABS-CBN HLDGS. CORP (PDR)
AC AYALA CORPORATION ACR ALSONS CONS. RES., INC. AEV ABOITIZ EQUITY VENTURES
AGI ALLIANCE GLOBAL GROUP INC AGP AGP INDUSTRIAL CORP. "A" AGPB AGP INDUSTRIAL CORP "B"
AJO AJO.NET HOLDINGS, INC. ALI AYALA LAND INC. AMC ALASKA MILK CORPORATION
ANS A. SORIANO CORPORATION APC APC GROUP, INC. APM ALCORN GOLD RES. CORP.
APO ANGLO PHIL HOLDINGS CORP. APR ARIES PRIME RES., INC. APX APEX MINING CO., INC. "A"
APXB APEX MINING CO., INC "B" AR ABRA MINING & INDUSTRIAL ARA ARANETA PROPERTIES, INC.
ASIA ASIATRUST DEV. BANK, INC. AT ATLAS CONS. MIN & DEVT ATI ASIAN TERMINALS, INC.
ATN ATN HOLDINGS, INC. ATNB ATN HOLDINGS, INC. "B" ATRK ATR KIMENG FIN. CORP.
ATS ABOITIZ TRANS. SYS. CORP. ATSP ATS CORP. - PREFERRED B BAGUIO GOLD HOLDINGS CORP
BAL BALABAC RESOURCES & HLDGS BC BENGUET CORP. "A" BCB BENGUET CORP. "B"
BCI BACNOTAN CONS INDUS INC. BCP BENGUET CORP. CON. PREF BDO BANCO DE ORO UNIV. BANK
BEL BELLE CORPORATION BF BANCO FILIPINO SAV & MORT BFC BANCO FILIPINO SAV & MORT
BFNC BANCO FILIPINO SAV & MORT BH BHI HOLDINGS, INC. BHI BOULEVARD HOLDINGS, INC.
BKD BANKARD, INC. BMM BOGO MEDELLIN MILLING CO. BPC BENPRES HOLDINGS CORP.
BPI BANK OF THE PHIL. ISLANDS BRN A BROWN COMPANY, INC. BSC BASIC CONSOLIDATED, INC.
CA CONCRETE AGGREGATES "A" CAB CONCRETE AGGREGATES "B" CAC CADP GROUP CORPORATION
CASH CASHROUNDS, INC. CAT CEN AZUCAR DE TARLAC CBC COSMOS BOTTLING CORP.
CDC CITYLAND DEVELOPMENT CORP CEI CROWN EQUITIES, INC. CEU CENTRO ESCOLAR UNIVERSITY
CHI CEBU HOLDINGS, INC. CHIB CHINA BANKING CORP. CHTR CHINATRUST COMM. BANK
CIP CHEMICAL IND. OF THE PHIL CMP C & P HOMES, INC. CMT SOUTHEAST ASIAN CEMENT
COAT CORRO-COAT, INC. CPV CEBU PROP. VENT. "A" CPVB CEBU PROP. VENT "B"
CRC CITY RESOURCES (PHILS) CO CSB CITYSTATE SAVINGS BANK CYBR CYBER BAY CORPORATION
DFNN DIVERSIFIED FIN. NETWORK DGTL DIGITAL TELECOM PHILS INC DHC ACESITE PHILS HOTEL CORP.
DIZ DIZON COPPER SILVER MINES DMC DMCI HOLDINGS, INC. DMCP DMCI HOLDINGS, INC- PREF.
DTEL PLDT - USD ECP EASYCALL PHILS., INC.-COM EEI ENGINEERING EQUIP. INC.
EIB EXPORT AND IND. BANK "A" EIBR EIB REALTY DEVELOPERS INC ELI EMPIRE EAST LAND INC.
EPCI EQUITABLE PCI BANK, INC. EPHI EDSA PROP. HOLDINGS, INC. EURO EURO-MED LAB. PHIL., INC.
EVER EVER-GOTESCO RESOURCES FAF FIRST ABACUS FINANCIAL FAIR (SEE "SUN")
FC FIL-ESTATE CORPORATION FCC FORTUNE CEMENT CORP. FDC FILINVEST DEV. CORP.
FED FEDERAL CHEMICALS, INC. FEU FAR EASTERN UNIVERSITY FFI FILIPINO FUND, INC
FGEN FIRST GEN CORPORATION FJP F&J PRINCE HOLDINGS CORP. FJPAW1 FJP "A" WARRANTS
FJPAW2 FJP "A" WARRANTS 2 FJPB F&J PRINCE HLDGS. "B" FJPBW1 FJP "B" WARRANTS
FJPBW2 FJP "B" WARRANTS 2 FLI FILINVEST LAND, INC. FMIC FIRST METRO INVEST. CORP
FPH FIRST PHIL HLDGS CORP FPI FORUM PACIFIC, INC. FYN FILSYN CORP. "A"
FYNB FILSYN CORP. "B" GBH GLOBAL BUSINESS HLDGS INC GEI GLOBAL EQUITIES, INC.
GLO GLOBE TELECOM, INC. GLO-PA GLOBE TELECOM - PREF. "A" GO GOTESCO LAND, INC.
GOB GOTESCO LAND, INC."B" GPH GRAND PLAZA HOTEL CORP. GSMI GINEBRA SAN MIGUEL INC.
HI HOUSE OF INVESTMENTS INC. HLCM HOLCIM PHILIPPINES, INC. HP HIGHLANDS PRIME, INC.
IBNK INTERNATIONAL EXCH. BANK ICT INTL CONTAINER TERML SV ILI INTERPHIL LABS INC. "A"
ILIB INTERPHIL LABS INC. "B" IMP IMPERIAL RES. IMPB IMPERIAL RES. "B"
ION IONICS, INC. IPO IPEOPLE, INC IPVG IPVG CORP.
IRC INTERPORT RES. IRCB INTERPORT RES. "B" IS ISLAND INFO AND TECH INC.
ISM ISM COMMUNICATIONS CORP. JDI JARDINE DAVIES, INC. JFC JOLLIBEE FOODS CORP.
JGS J.G. SUMMIT HOLDINGS, INC JOH JOLLIVILLE HOLDINGS CORP. KEP KEPPEL PHILS. PROP., INC.
KPH KEPPEL HOLDINGS KPHB KEPPEL HOLDINGS "B" KPM KEPPEL PHILS. MARINE, INC
KPP KUOK PHIL. PROPERTIES LAND CITY & LAND DEVELOPERS LC LEPANTO CONS MNG. CO. "A"
LCB LEPANTO CONS. MNG. CO "B" LFM LIBERTY FLOUR MILLS, INC. LIB LIBERTY TELECOMS HOLDINGS
LIHC LODESTAR INVT.HLDG.CORP LIHCB LODESTAR INVT.HLDG.CORP B LMG LMG CHEMICALS CORP.
LND FIL-ESTATE LAND, INC. LR LEISURE & RESORTS CORP. LSC LORENZO SHIPPING CORP.
MA MANILA MINING CORP. "A" MAB MANILA MINING CORP. "B" MAC MACROASIA CORPORATION
MAH METRO ALLIANCE HOLDINGS MAHB METRO ALLIANCE HLDGS "B" MB MANILA BULLETIN PUB. CORP
MBC MLA. BROADCASTING CO. MBT METROPOLITAN BANK & TRUST MC MARSTEEL CONS. INC. "A"
MCB MARSTEEL CONS., INC. "B" MED MEDCO HOLDINGS MEG MEGAWORLD CORPORATION
MER MANILA ELECTRIC CO. "A" MERB MANILA ELECTRIC CO. "B" MET MIC HOLDINGS CORPORATION
MFC MANULIFE FINANCIAL CORP. MFIN MAKATI FINANCE CORP. MHC MABUHAY HOLDINGS CORP.
MHI MAGNUM HOLDINGS, INC MIC MULTITECH INV. CORP. MJC MANILA JOCKEY CLUB
MK UEM DEVELOPMENT PHILS INC MMI MARIWASA MANUFACTURING MON MONDRAGON INTL PHILS, INC
MPC METRO PACIFIC CORP. MRAY MACONDRAY PLASTICS, INC. MRC MRC ALLIED IND., INC.
MUSX MUSIC SEMICONDUCTORS CORP MVC MABUHAY VINYL CORP. MWC MANILA WATER CO., INC.
NXT NEXTSTAGE, INC. OM OMICO CORPORATION OPM ORIENTAL PET. & MIN. "A"
OPMB ORIENTAL PET. & MIN. "B" OV THE PHILODRILL CORP. "A" OVB THE PHILODRILL CORP. "B"
PA PACIFICA PAB PACIFICA "B" PAX PAXYS, INC.
PBC PHIL. BANK OF COMM. "A" PCIL PCI LEASING & FIN., INC. PCKH PANCAKE HOUSE, INC.
PCOR PETRON CORPORATION PCP PICOP RESOURCES, INC. PEC PNOC EXPLORATION CORP.-A
PECB PNOC EXPLORATION CORP.-B PEP PREMIERE ENT. PROD., INC. PERC PETROENERGY RES. CORP.
PF SAN MIGUEL PURE FOODS "A" PFB SAN MIGUEL PURE FOODS "B" PGPI PRIME GAMING PHILS., INC.
PHC PHILCOMSAT HOLDINGS CORP. PHES PHILIPPINE ESTATES CORP. PLTL PILIPINO TEL. CORP.
PMPC PANASONIC MFG PHIL CORP PMT PRIMETOWN PROPERTY GROUP PNB PHILIPPINE NATIONAL BANK
PNBP PNB - PREFERRED PNC PHIL NATL CONST. CORP. PO POLAR PROPERTY HOLDINGS
POPI PRIME ORION PHILS., INC. PPC PRYCE CORPORATION PRC PHILIPPINE RACING CLUB
PRIM PRIME MEDIA HOLDINGS, INC PRMX PRIMEX CORPORATION PSB PHIL. SAVINGS BANK
PSE PHIL. STOCK EXCHANGE INC. PTC PHILIPPINE TRUST CO. PTT PHIL. TELEGRAPH & TEL. CO
PWR EAST ASIA POWER RES. CORP PX PHILEX MINING CORP. "A" PXB PHILEX MINING CORP. "B"
RCB RIZAL COMM. BANKING CORP. RCM REPUBLIC CEMENT CORP. REG REPUBLIC GLASS HLDG. CORP
RFM RFM CORPORATION RLC ROBINSONS LAND CORP. RLT PHIL REALTY AND HOLDINGS
ROX ROXAS HOLDINGS, INC. SCC SEMIRARA MINING CORP. SECB SECURITY BANK CORPORATION
SEVN PHILIPPINE SEVEN CORP. SFI SWIFT FOOD, INC. SFIP SWIFT FOODS, INC. - PREF.
SGI SOLID GROUP, INC. SINO SINOPHIL CORPORATION SLF SUN LIFE FINANCIAL, INC.
SM SM INVESTMENTS CORP. SMC SAN MIGUEL CORP. "A" SMCB SAN MIGUEL CORP. "B"
SMDC SM DEVELOPMENT CORP. SMP SAN MIGUEL PROP., INC. SMPH SM PRIME HOLDINGS, INC.
SOC SOUTH CHINA RESOURCES INC SPC SALCON POWER CORPORATION SPM SEAFRONT RESOURCES CORP.
SRDC SUPERCITY RLTY DEV. CORP. STN STENIEL MANUFACTURING SUN SUNTRUST HOME DEV., INC.
SWM SANITARY WARES MFG. CORP. TA TRANS-ASIA OIL AND ENERGY TBGI TRANSPACIFIC BROADBAND
TDY TANDUAY HOLDINGS, INC. TEL PHIL. LONG DIS TEL CO. TELA PLDT (10% PREF) SERIES A
TELB PLDT (10% PREF) SERIES B TELC PLDT (10% PREF) SERIES C TELD PLDT (10% PREF) SERIES D
TELE PLDT (10% PREF) SERIES E TELF PLDT (10% PREF) SERIES F TELG PLDT (10% PREF) SERIES G
TELH PLDT (10% PREF) SERIES H TELI PLDT (10% PREF) SERIES I TELJ PLDT (10% PREF) SERIES J
TELK PLDT (10% PREF) SERIES K TELL PLDT (10% PREF) SERIES L TELM PLDT (10% PREF) SERIES M
TELN PLDT (10% PREF) SERIES N TELO PLDT (10% PREF) SERIES O TELP PLDT (10% PREF) SERIES P
TELQ PLDT (10% PREF) SERIES Q TELR PLDT (10% PREF) SERIES R TELS PLDT (10% PREF) SERIES S
TELT PLDT (10% PREF) SERIES T TELU PLDT (10% PREF.) SERIES U TELV PLDT (10% PREF) SERIES V
TELW PLDT (10% PREF) SERIES W TELX PLDT (10% PREF) SERIES X TELY PLDT (10% PREF) SERIES Y
TELZ PLDT (10% PREF) SERIES Z TFC PHIL TOB FLUE CUR & REDRY TLAA PLDT 10% PREF SERIES "AA"
TLBB PLDT 10% PREF SERIES "BB" TLCC PLDT 10% PREF SERIES "CC" TLDD PLDT 10% PREF SERIES "DD"
TLEE PLDT 10% PREF SERIES "EE" UBP UNION BANK OF THE PHIL. UNI UNIOIL RES. & HOLDINGS CO
UP UNIVERSAL RIGHTFIELD PROP UPM UNITED PARAGON MINING CO. URC UNIVERSAL ROBINA CORP.
UW UNIWIDE HOLDINGS, INC. V IVANTAGE CORPORATION VITA VITARICH CORPORATION
VMC VICTORIAS MILLING CO.INC. VUL VULCAN INDL VVT VIVANT CORPORATION
WEB PHILWEB CORPORATION WHI WISE HOLDINGS, INC. WHIB WISE HOLDINGS INC. -B
WIN WELLEX INDUSTRIES, INC. WIZ SQL*WIZARD, INC. WPI WATERFRONT PHILS., INC.
ZHI ZEUS HOLDINGS, INC. ZIP ZIPPORAH RLTY HLDGS INC    

Buyers beware on your stock picks, please consult a professional broker before entering a transaction. Do not use borrowed money to invest in the stock market. This site attempts to point the viewer to the market direction for the coming week using a mixture of technical, fundamental, psychological and other factors, different people have different sell-satisfaction levels. The issues or ideas mentioned within this site are not solicitations to buy or sell.  You are responsible for all your profits and losses, after all, it's your money.